NIFTY BANK 38,400 CE traded across 13 sessions from 8 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,836.85 and a low of ₹314.7. Final close ₹1,002.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹1,109.55 | ₹1,109.55 | ₹314.7 | ₹510.4 | 127 | 25 |
| 11 Oct 2021 | ₹608.85 | ₹804.9 | ₹608.85 | ₹736.55 | 352 | 175 |
| 12 Oct 2021 | ₹731.6 | ₹844.05 | ₹691 | ₹827.95 | 2,901 | 250 |
| 13 Oct 2021 | ₹849.3 | ₹963.7 | ₹848.5 | ₹900 | 227 | 150 |
| 14 Oct 2021 | ₹1,163 | ₹1,163 | ₹1,163 | ₹1,163 | 26 | 125 |
| 20 Oct 2021 | ₹1,492.45 | ₹1,666.3 | ₹1,492.45 | ₹1,666.3 | 76 | 125 |
| 22 Oct 2021 | ₹2,136.35 | ₹2,136.35 | ₹1,981.7 | ₹2,050.95 | 176 | 100 |
| 26 Oct 2021 | ₹2,836.85 | ₹2,836.85 | ₹2,836.85 | ₹2,836.85 | 51 | 50 |
| 28 Oct 2021 | ₹2,192.7 | ₹2,192.7 | ₹1,558 | ₹1,558 | 226 | 175 |
| 29 Oct 2021 | ₹1,035.75 | ₹1,471.45 | ₹691.6 | ₹1,052.9 | 73,926 | 5,250 |
| 1 Nov 2021 | ₹1,196.9 | ₹1,621.05 | ₹916.85 | ₹1,594.85 | 14,926 | 5,925 |
| 2 Nov 2021 | ₹1,562.95 | ₹1,745 | ₹1,300.35 | ₹1,520 | 2,751 | 5,800 |
| 3 Nov 2021 | ₹1,692.5 | ₹1,778.2 | ₹933 | ₹1,002.6 | 11,301 | 3,800 |