NIFTY BANK 37,000 CE traded across 11 sessions from 11 Oct 2021 to 3 Nov 2021, with a life-high of ₹4,365 and a low of ₹1,750. Final close ₹2,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 26 | 0 |
| 12 Oct 2021 | ₹1,872.2 | ₹1,872.2 | ₹1,872.2 | ₹1,872.2 | 26 | 25 |
| 14 Oct 2021 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 26 | 50 |
| 25 Oct 2021 | ₹4,290 | ₹4,290 | ₹4,290 | ₹4,290 | 51 | 75 |
| 26 Oct 2021 | ₹4,335 | ₹4,365 | ₹4,295 | ₹4,365 | 851 | 250 |
| 27 Oct 2021 | ₹4,130 | ₹4,130 | ₹4,069.45 | ₹4,069.45 | 526 | 1,225 |
| 28 Oct 2021 | ₹3,448.5 | ₹3,590.35 | ₹2,554.7 | ₹2,601.25 | 1,676 | 2,400 |
| 29 Oct 2021 | ₹2,130 | ₹2,771 | ₹1,903.05 | ₹2,315.65 | 7,201 | 3,150 |
| 1 Nov 2021 | ₹2,311.3 | ₹2,995.95 | ₹2,215 | ₹2,995.95 | 4,076 | 5,700 |
| 2 Nov 2021 | ₹2,923.85 | ₹3,085.1 | ₹2,771.65 | ₹2,945 | 2,551 | 4,500 |
| 3 Nov 2021 | ₹3,030.45 | ₹3,160 | ₹2,410 | ₹2,410 | 5,301 | 1,600 |