NIFTY BANK 41,500 PE traded across 11 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,994.55 and a low of ₹100.2. Final close ₹2,096.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹2,028.95 | ₹2,028.95 | ₹2,028.95 | ₹2,028.95 | 26 | 0 |
| 21 Oct 2021 | ₹1,718.3 | ₹1,718.3 | ₹1,718.3 | ₹1,718.3 | 26 | 25 |
| 22 Oct 2021 | ₹1,371.7 | ₹1,442.7 | ₹1,200 | ₹1,250 | 4,201 | 3,000 |
| 25 Oct 2021 | ₹1,120.05 | ₹1,120.05 | ₹519.2 | ₹630 | 7,50,928 | 68,200 |
| 26 Oct 2021 | ₹666.15 | ₹888.25 | ₹523.6 | ₹566.1 | 3,95,001 | 86,025 |
| 27 Oct 2021 | ₹604.3 | ₹868.5 | ₹557 | ₹862.9 | 5,14,577 | 1,29,200 |
| 28 Oct 2021 | ₹878.2 | ₹2,085.55 | ₹867.7 | ₹1,944.3 | 1,42,052 | 1,08,700 |
| 29 Oct 2021 | ₹100.2 | ₹2,994.55 | ₹100.2 | ₹2,175 | 60,701 | 91,200 |
| 1 Nov 2021 | ₹2,056.9 | ₹2,355 | ₹1,509.5 | ₹1,542.8 | 23,126 | 88,125 |
| 2 Nov 2021 | ₹1,522.45 | ₹1,868.3 | ₹1,380 | ₹1,571.85 | 16,302 | 85,925 |
| 3 Nov 2021 | ₹1,480.7 | ₹2,170.85 | ₹1,328.2 | ₹2,096.5 | 82,727 | 52,700 |