NIFTY BANK 41,000 PE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,471.35 and a low of ₹326.8. Final close ₹1,596.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹1,426.8 | ₹1,426.8 | ₹1,426.8 | ₹1,426.8 | 26 | 0 |
| 19 Oct 2021 | ₹1,394.1 | ₹1,394.1 | ₹1,330 | ₹1,330 | 201 | 125 |
| 20 Oct 2021 | ₹1,687.95 | ₹1,687.95 | ₹1,476.3 | ₹1,511.9 | 326 | 300 |
| 21 Oct 2021 | ₹1,409.15 | ₹1,540 | ₹1,013.65 | ₹1,013.65 | 1,702 | 825 |
| 22 Oct 2021 | ₹1,025.05 | ₹1,108.3 | ₹867.1 | ₹895 | 91,451 | 9,525 |
| 25 Oct 2021 | ₹695.95 | ₹904.05 | ₹342.4 | ₹402.05 | 12,79,352 | 1,06,500 |
| 26 Oct 2021 | ₹429.45 | ₹593.35 | ₹335 | ₹335 | 16,02,602 | 2,01,825 |
| 27 Oct 2021 | ₹374.9 | ₹597 | ₹326.8 | ₹562.25 | 20,23,277 | 3,77,325 |
| 28 Oct 2021 | ₹530 | ₹1,610 | ₹496.95 | ₹1,459.05 | 11,57,276 | 2,36,050 |
| 29 Oct 2021 | ₹1,614.1 | ₹2,471.35 | ₹1,293.3 | ₹1,684.75 | 1,41,176 | 2,15,125 |
| 1 Nov 2021 | ₹1,509.95 | ₹1,853.6 | ₹1,020.95 | ₹1,050 | 1,06,777 | 1,92,000 |
| 2 Nov 2021 | ₹1,071.65 | ₹1,398.45 | ₹887 | ₹1,074.75 | 1,87,651 | 1,81,550 |
| 3 Nov 2021 | ₹1,030.1 | ₹1,675.45 | ₹829.9 | ₹1,596.7 | 2,99,952 | 1,27,475 |