NIFTY BANK 40,800 CE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,363.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹349.95 | ₹349.95 | ₹178.2 | ₹262 | 726 | 200 |
| 20 Oct 2021 | ₹285.25 | ₹386.25 | ₹239.55 | ₹239.55 | 2,077 | 1,425 |
| 21 Oct 2021 | ₹264.05 | ₹464.75 | ₹219.7 | ₹464.75 | 2,801 | 2,450 |
| 22 Oct 2021 | ₹533 | ₹562.55 | ₹392.95 | ₹420.05 | 61,102 | 13,225 |
| 25 Oct 2021 | ₹602 | ₹1,363.55 | ₹450 | ₹887.6 | 4,11,926 | 19,500 |
| 26 Oct 2021 | ₹890.35 | ₹959 | ₹642.85 | ₹891.3 | 75,601 | 15,750 |
| 27 Oct 2021 | ₹815.3 | ₹889.7 | ₹531.55 | ₹540 | 1,06,026 | 32,800 |
| 28 Oct 2021 | ₹612.15 | ₹612.15 | ₹96.3 | ₹116.85 | 16,09,276 | 2,49,650 |
| 29 Oct 2021 | ₹106 | ₹122.1 | ₹40.35 | ₹51 | 49,20,501 | 3,08,325 |
| 1 Nov 2021 | ₹70 | ₹80 | ₹28.45 | ₹48.95 | 51,15,976 | 3,84,100 |
| 2 Nov 2021 | ₹44.6 | ₹50.25 | ₹12 | ₹12.25 | 1,21,97,426 | 6,22,850 |
| 3 Nov 2021 | ₹13.45 | ₹19.55 | ₹0.05 | ₹0.15 | 1,90,65,203 | 3,90,150 |