NIFTY BANK 44,700 CE traded across 6 sessions from 27 Oct 2021 to 3 Nov 2021, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹20 | ₹20 | ₹13.8 | ₹18 | 1,576 | 525 |
| 28 Oct 2021 | ₹15.3 | ₹25.15 | ₹12.65 | ₹12.65 | 25,927 | 5,125 |
| 29 Oct 2021 | ₹12.75 | ₹12.75 | ₹5.4 | ₹6.5 | 34,451 | 7,875 |
| 1 Nov 2021 | ₹6.5 | ₹6.8 | ₹3.25 | ₹3.25 | 29,201 | 8,575 |
| 2 Nov 2021 | ₹3.05 | ₹4.05 | ₹2.35 | ₹3.4 | 42,726 | 9,675 |
| 3 Nov 2021 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.05 | 45,976 | 5,075 |