NIFTY BANK 41,000 CE traded across 15 sessions from 13 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,234.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹128.9 | ₹155.9 | ₹91.1 | ₹91.1 | 252 | 150 |
| 14 Oct 2021 | ₹111.75 | ₹207 | ₹111.75 | ₹200 | 1,151 | 525 |
| 18 Oct 2021 | ₹238.55 | ₹350 | ₹169.4 | ₹252.95 | 11,776 | 4,750 |
| 19 Oct 2021 | ₹261.15 | ₹309.45 | ₹187.65 | ₹220 | 17,527 | 7,600 |
| 20 Oct 2021 | ₹200 | ₹260.1 | ₹180.7 | ₹256.4 | 33,076 | 18,825 |
| 21 Oct 2021 | ₹231.6 | ₹524.75 | ₹170.55 | ₹383 | 1,58,076 | 52,950 |
| 22 Oct 2021 | ₹434.35 | ₹479.05 | ₹321 | ₹355 | 6,85,552 | 93,175 |
| 25 Oct 2021 | ₹500.15 | ₹1,234.95 | ₹378.25 | ₹780 | 16,28,552 | 1,01,975 |
| 26 Oct 2021 | ₹714 | ₹831.8 | ₹530.4 | ₹770 | 12,74,876 | 1,90,000 |
| 27 Oct 2021 | ₹732.05 | ₹747 | ₹434.05 | ₹434.05 | 14,01,026 | 3,57,650 |
| 28 Oct 2021 | ₹464.85 | ₹472.9 | ₹77.25 | ₹87.1 | 62,80,602 | 11,87,025 |
| 29 Oct 2021 | ₹99 | ₹99 | ₹34.2 | ₹44 | 2,22,09,453 | 18,14,225 |
| 1 Nov 2021 | ₹49.35 | ₹70.55 | ₹22.8 | ₹33 | 1,65,61,727 | 16,78,825 |
| 2 Nov 2021 | ₹30.8 | ₹33 | ₹8.8 | ₹9.05 | 2,23,84,277 | 20,46,500 |
| 3 Nov 2021 | ₹8.95 | ₹11.9 | ₹0.05 | ₹0.05 | 3,39,19,978 | 19,07,550 |