NIFTY BANK 44,800 CE traded across 7 sessions from 26 Oct 2021 to 3 Nov 2021, with a life-high of ₹38.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹38.95 | ₹38.95 | ₹18.4 | ₹18.4 | 1,751 | 1,000 |
| 27 Oct 2021 | ₹18.8 | ₹24.05 | ₹14.2 | ₹18.35 | 4,752 | 2,750 |
| 28 Oct 2021 | ₹30 | ₹30 | ₹9.6 | ₹13.95 | 24,202 | 8,175 |
| 29 Oct 2021 | ₹9.2 | ₹9.2 | ₹5.4 | ₹6.5 | 41,803 | 11,500 |
| 1 Nov 2021 | ₹6.4 | ₹6.65 | ₹3.2 | ₹3.2 | 37,326 | 9,375 |
| 2 Nov 2021 | ₹3.4 | ₹3.95 | ₹2.35 | ₹3.2 | 75,551 | 13,725 |
| 3 Nov 2021 | ₹2.25 | ₹2.85 | ₹0.1 | ₹0.1 | 99,476 | 13,600 |