NIFTY BANK 43,900 PE traded across 3 sessions from 26 Oct 2021 to 2 Nov 2021, with a life-high of ₹4,615.5 and a low of ₹2,510.5. Final close ₹3,961.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,510.5 | ₹2,510.5 | ₹2,510.5 | ₹2,510.5 | 26 | 0 |
| 1 Nov 2021 | ₹4,615.5 | ₹4,615.5 | ₹4,615.5 | ₹4,615.5 | 76 | 25 |
| 2 Nov 2021 | ₹3,961.65 | ₹3,961.65 | ₹3,961.65 | ₹3,961.65 | 76 | 100 |