NIFTY BANK 39,200 PE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹991.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹504.75 | ₹504.75 | ₹404.4 | ₹440 | 1,051 | 625 |
| 19 Oct 2021 | ₹368 | ₹504.7 | ₹368 | ₹454.75 | 2,251 | 900 |
| 20 Oct 2021 | ₹563.65 | ₹596.05 | ₹417.85 | ₹457.6 | 4,301 | 1,175 |
| 21 Oct 2021 | ₹439.25 | ₹527.55 | ₹243.5 | ₹243.5 | 6,251 | 2,650 |
| 22 Oct 2021 | ₹267.95 | ₹299.5 | ₹161.25 | ₹163.75 | 53,101 | 13,300 |
| 25 Oct 2021 | ₹142.95 | ₹142.95 | ₹65.75 | ₹71.75 | 1,28,053 | 10,600 |
| 26 Oct 2021 | ₹72.3 | ₹107.5 | ₹47.55 | ₹49.85 | 58,378 | 7,650 |
| 27 Oct 2021 | ₹59.25 | ₹76.05 | ₹41.35 | ₹76.05 | 63,827 | 10,950 |
| 28 Oct 2021 | ₹77.55 | ₹419.15 | ₹60 | ₹346.9 | 5,76,877 | 72,425 |
| 29 Oct 2021 | ₹403.25 | ₹991.35 | ₹220.6 | ₹319.95 | 1,67,10,852 | 2,31,225 |
| 1 Nov 2021 | ₹316 | ₹409.2 | ₹44.1 | ₹48.15 | 2,27,53,302 | 5,68,825 |
| 2 Nov 2021 | ₹46 | ₹112.95 | ₹14.7 | ₹19.6 | 1,84,10,751 | 5,70,050 |
| 3 Nov 2021 | ₹19.8 | ₹81.8 | ₹0.05 | ₹0.05 | 6,58,88,828 | 6,95,450 |