NIFTY BANK 44,300 CE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹100.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹36.2 | ₹100.05 | ₹3.05 | ₹34.75 | 58,301 | 22,050 |
| 26 Oct 2021 | ₹35.15 | ₹44.75 | ₹21.25 | ₹23.15 | 38,477 | 28,700 |
| 27 Oct 2021 | ₹23.55 | ₹26.85 | ₹15.8 | ₹20.85 | 25,628 | 25,300 |
| 28 Oct 2021 | ₹27.25 | ₹39.15 | ₹11.05 | ₹13.45 | 67,028 | 26,225 |
| 29 Oct 2021 | ₹13.5 | ₹13.5 | ₹5.25 | ₹7 | 1,03,476 | 28,850 |
| 1 Nov 2021 | ₹7 | ₹7.75 | ₹3.2 | ₹3.25 | 48,476 | 22,475 |
| 2 Nov 2021 | ₹4.25 | ₹4.4 | ₹2.45 | ₹3.5 | 90,227 | 24,850 |
| 3 Nov 2021 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.1 | 56,051 | 14,175 |