NIFTY BANK 39,900 CE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,995.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹600.05 | ₹779 | ₹567.05 | ₹655.5 | 2,852 | 1,100 |
| 19 Oct 2021 | ₹724.2 | ₹788.95 | ₹541.15 | ₹567.1 | 7,026 | 2,575 |
| 20 Oct 2021 | ₹544.85 | ₹673.6 | ₹491.45 | ₹601.2 | 3,502 | 3,150 |
| 21 Oct 2021 | ₹689.55 | ₹943.05 | ₹501 | ₹936.4 | 26,027 | 4,000 |
| 22 Oct 2021 | ₹992.05 | ₹1,080 | ₹815 | ₹921 | 19,626 | 4,200 |
| 25 Oct 2021 | ₹1,110.1 | ₹1,995.2 | ₹887.05 | ₹1,605.95 | 5,628 | 3,100 |
| 26 Oct 2021 | ₹1,676.7 | ₹1,676.7 | ₹1,304.95 | ₹1,600 | 1,526 | 2,725 |
| 27 Oct 2021 | ₹1,555.7 | ₹1,555.75 | ₹1,210.25 | ₹1,210.25 | 902 | 2,650 |
| 28 Oct 2021 | ₹1,030 | ₹1,030 | ₹310 | ₹358.4 | 7,04,926 | 1,11,525 |
| 29 Oct 2021 | ₹320 | ₹391 | ₹108.65 | ₹183 | 1,02,58,503 | 2,70,475 |
| 1 Nov 2021 | ₹209.9 | ₹331.9 | ₹118.25 | ₹311 | 1,53,40,827 | 4,65,150 |
| 2 Nov 2021 | ₹330 | ₹369.85 | ₹151.5 | ₹193 | 3,88,82,802 | 5,81,125 |
| 3 Nov 2021 | ₹470 | ₹470 | ₹0.05 | ₹0.05 | 9,16,17,702 | 9,12,575 |