NIFTY BANK 35,700 PE — 3 Nov 2021 Expiry History
NIFTY BANK 35,700 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹57.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2021 | ₹19 | ₹57.25 | ₹7 | ₹7.1 | 3,35,576 | 23,275 |
| 1 Nov 2021 | ₹8.5 | ₹9.4 | ₹3.85 | ₹4.1 | 97,951 | 10,175 |
| 2 Nov 2021 | ₹3.95 | ₹6 | ₹1.6 | ₹1.6 | 27,127 | 7,350 |
| 3 Nov 2021 | ₹0.85 | ₹2.3 | ₹0.05 | ₹0.1 | 29,701 | 5,300 |