NIFTY BANK 45,200 CE traded across 7 sessions from 26 Oct 2021 to 3 Nov 2021, with a life-high of ₹31.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹28.35 | ₹28.35 | ₹13.9 | ₹13.9 | 5,776 | 3,400 |
| 27 Oct 2021 | ₹15 | ₹17.55 | ₹10.25 | ₹14.2 | 25,651 | 10,650 |
| 28 Oct 2021 | ₹13.5 | ₹31.3 | ₹10 | ₹11.8 | 5,95,776 | 2,40,500 |
| 29 Oct 2021 | ₹12 | ₹13 | ₹4.55 | ₹6.4 | 19,48,452 | 2,43,300 |
| 1 Nov 2021 | ₹5.95 | ₹6.55 | ₹2.9 | ₹3.15 | 15,75,477 | 3,32,225 |
| 2 Nov 2021 | ₹3.1 | ₹3.7 | ₹1.95 | ₹3 | 11,66,227 | 2,77,000 |
| 3 Nov 2021 | ₹2 | ₹2.7 | ₹0.05 | ₹0.1 | 15,59,452 | 2,78,400 |