NIFTY BANK 42,000 CE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹630.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹71.95 | ₹100.85 | ₹45.65 | ₹85.7 | 451 | 350 |
| 18 Oct 2021 | ₹133.45 | ₹181.8 | ₹100 | ₹114.9 | 17,451 | 8,450 |
| 19 Oct 2021 | ₹138.3 | ₹138.3 | ₹85 | ₹91 | 22,327 | 10,525 |
| 20 Oct 2021 | ₹96.25 | ₹100 | ₹66.6 | ₹88.55 | 22,777 | 14,650 |
| 21 Oct 2021 | ₹87.95 | ₹149.05 | ₹68.5 | ₹149.05 | 57,527 | 26,825 |
| 22 Oct 2021 | ₹177 | ₹337.85 | ₹111.2 | ₹119.9 | 8,42,803 | 1,27,525 |
| 25 Oct 2021 | ₹165.6 | ₹630.85 | ₹120.8 | ₹312.5 | 21,64,826 | 2,86,400 |
| 26 Oct 2021 | ₹280 | ₹339.75 | ₹191.2 | ₹290.55 | 15,45,977 | 3,52,400 |
| 27 Oct 2021 | ₹292.9 | ₹292.9 | ₹120.35 | ₹124.05 | 18,22,151 | 5,59,075 |
| 28 Oct 2021 | ₹124 | ₹134.85 | ₹31 | ₹35 | 46,42,277 | 9,08,175 |
| 29 Oct 2021 | ₹29.95 | ₹33.9 | ₹16 | ₹17.4 | 1,54,64,328 | 14,96,150 |
| 1 Nov 2021 | ₹19 | ₹21 | ₹7 | ₹7.9 | 84,85,578 | 15,50,975 |
| 2 Nov 2021 | ₹7.5 | ₹8.7 | ₹3.9 | ₹4.35 | 1,04,13,226 | 21,52,100 |
| 3 Nov 2021 | ₹3.35 | ₹4.5 | ₹0.05 | ₹0.1 | 1,67,47,877 | 13,22,125 |