NIFTY BANK 40,900 CE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,302.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹828.15 | ₹828.15 | ₹170.85 | ₹170.85 | 52 | 0 |
| 19 Oct 2021 | ₹260.05 | ₹321.75 | ₹203.25 | ₹203.25 | 352 | 175 |
| 20 Oct 2021 | ₹275.25 | ₹275.25 | ₹200.9 | ₹243.8 | 1,126 | 350 |
| 21 Oct 2021 | ₹250.85 | ₹419.35 | ₹178.75 | ₹382.65 | 1,201 | 1,000 |
| 22 Oct 2021 | ₹452.95 | ₹519.6 | ₹355.65 | ₹393.05 | 47,202 | 6,550 |
| 25 Oct 2021 | ₹570.25 | ₹1,302.05 | ₹415.3 | ₹858.15 | 2,93,402 | 11,375 |
| 26 Oct 2021 | ₹775 | ₹896.3 | ₹582.05 | ₹811 | 1,87,951 | 17,475 |
| 27 Oct 2021 | ₹801 | ₹820.7 | ₹481.55 | ₹494 | 2,03,951 | 47,825 |
| 28 Oct 2021 | ₹541.1 | ₹541.1 | ₹87.15 | ₹100 | 12,68,826 | 1,47,125 |
| 29 Oct 2021 | ₹93 | ₹108.1 | ₹37.3 | ₹46.85 | 44,66,177 | 2,17,000 |
| 1 Nov 2021 | ₹51.05 | ₹71.95 | ₹25.4 | ₹39.85 | 39,03,927 | 4,32,250 |
| 2 Nov 2021 | ₹13.1 | ₹39.9 | ₹9.25 | ₹10.4 | 85,29,326 | 3,95,050 |
| 3 Nov 2021 | ₹11.05 | ₹14.9 | ₹0.05 | ₹0.1 | 1,36,77,052 | 4,63,350 |