NIFTY BANK 42,400 PE traded across 5 sessions from 25 Oct 2021 to 29 Oct 2021, with a life-high of ₹3,207.05 and a low of ₹1,001.1. Final close ₹3,207.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹1,629 | ₹1,629 | ₹1,001.1 | ₹1,243.65 | 1,901 | 1,275 |
| 26 Oct 2021 | ₹1,297.35 | ₹1,481.1 | ₹1,190.05 | ₹1,190.05 | 701 | 1,325 |
| 27 Oct 2021 | ₹1,202.75 | ₹1,260 | ₹1,190 | ₹1,260 | 127 | 1,400 |
| 28 Oct 2021 | ₹1,699.05 | ₹2,570 | ₹1,699.05 | ₹2,570 | 1,926 | 1,025 |
| 29 Oct 2021 | ₹2,899.15 | ₹3,207.05 | ₹2,899.15 | ₹3,207.05 | 126 | 975 |