NIFTY BANK 42,600 CE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹391.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹175.5 | ₹183.35 | ₹11.05 | ₹90 | 901 | 50 |
| 19 Oct 2021 | ₹83.75 | ₹150 | ₹16.6 | ₹61.05 | 501 | 175 |
| 20 Oct 2021 | ₹69.95 | ₹98.15 | ₹27.55 | ₹46 | 2,128 | 550 |
| 21 Oct 2021 | ₹52.5 | ₹87.2 | ₹40.1 | ₹87.2 | 802 | 625 |
| 22 Oct 2021 | ₹80.05 | ₹89.05 | ₹37.7 | ₹37.7 | 5,176 | 1,300 |
| 25 Oct 2021 | ₹61.8 | ₹391.2 | ₹48.7 | ₹159.65 | 76,376 | 7,525 |
| 26 Oct 2021 | ₹138.1 | ₹180.45 | ₹104.15 | ₹145.55 | 66,151 | 10,425 |
| 27 Oct 2021 | ₹144.5 | ₹144.5 | ₹53.35 | ₹60.9 | 1,05,051 | 21,450 |
| 28 Oct 2021 | ₹68 | ₹68 | ₹22.05 | ₹22.75 | 2,44,077 | 23,750 |
| 29 Oct 2021 | ₹24.2 | ₹24.2 | ₹10.85 | ₹13 | 4,75,452 | 35,675 |
| 1 Nov 2021 | ₹11.65 | ₹12.45 | ₹4.3 | ₹4.65 | 2,94,701 | 34,450 |
| 2 Nov 2021 | ₹4.6 | ₹6.05 | ₹3.1 | ₹3.55 | 2,28,026 | 30,525 |
| 3 Nov 2021 | ₹3.3 | ₹3.5 | ₹0.05 | ₹0.05 | 3,01,301 | 24,775 |