NIFTY BANK 37,900 PE traded across 16 sessions from 8 Oct 2021 to 3 Nov 2021, with a life-high of ₹714.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹714.05 | ₹714.05 | ₹714.05 | ₹714.05 | 26 | 0 |
| 11 Oct 2021 | ₹558.5 | ₹558.5 | ₹558.5 | ₹558.5 | 26 | 25 |
| 12 Oct 2021 | ₹554.65 | ₹577.5 | ₹554.3 | ₹577.5 | 101 | 50 |
| 18 Oct 2021 | ₹91.65 | ₹91.65 | ₹91.65 | ₹91.65 | 26 | 50 |
| 19 Oct 2021 | ₹137.8 | ₹179.55 | ₹125.85 | ₹125.85 | 426 | 100 |
| 20 Oct 2021 | ₹213.55 | ₹221.55 | ₹128.25 | ₹176.25 | 552 | 125 |
| 21 Oct 2021 | ₹111.2 | ₹188.65 | ₹86.3 | ₹86.3 | 1,476 | 1,400 |
| 22 Oct 2021 | ₹102.15 | ₹106.9 | ₹37.6 | ₹50.8 | 16,126 | 2,150 |
| 25 Oct 2021 | ₹25.15 | ₹47.05 | ₹24.85 | ₹29.9 | 31,852 | 8,700 |
| 26 Oct 2021 | ₹29.8 | ₹41 | ₹20.75 | ₹20.75 | 13,501 | 9,300 |
| 27 Oct 2021 | ₹29.35 | ₹29.35 | ₹20 | ₹25.05 | 6,026 | 10,000 |
| 28 Oct 2021 | ₹26.65 | ₹147.85 | ₹25 | ₹90.6 | 1,81,753 | 20,200 |
| 29 Oct 2021 | ₹95 | ₹384.8 | ₹48.75 | ₹51.3 | 31,73,201 | 86,725 |
| 1 Nov 2021 | ₹50.65 | ₹61 | ₹10.35 | ₹11.25 | 26,15,227 | 1,22,250 |
| 2 Nov 2021 | ₹12.2 | ₹12.3 | ₹5.25 | ₹6.1 | 15,13,927 | 1,20,425 |
| 3 Nov 2021 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.15 | 12,49,076 | 1,05,250 |