NIFTY BANK 38,100 CE traded across 14 sessions from 11 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,552.1 and a low of ₹828.85. Final close ₹1,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹828.85 | ₹965.55 | ₹828.85 | ₹903.85 | 176 | 50 |
| 12 Oct 2021 | ₹929.35 | ₹1,041.5 | ₹868 | ₹1,041.5 | 526 | 75 |
| 13 Oct 2021 | ₹1,111 | ₹1,111 | ₹1,111 | ₹1,111 | 51 | 50 |
| 18 Oct 2021 | ₹1,968.1 | ₹1,968.1 | ₹1,968 | ₹1,968 | 52 | 25 |
| 21 Oct 2021 | ₹1,073.95 | ₹2,056.05 | ₹1,073.95 | ₹2,056.05 | 76 | 50 |
| 22 Oct 2021 | ₹2,355.35 | ₹2,355.35 | ₹2,355.35 | ₹2,355.35 | 26 | 50 |
| 25 Oct 2021 | ₹2,841.95 | ₹3,552.1 | ₹2,841.95 | ₹3,552.1 | 101 | 75 |
| 26 Oct 2021 | ₹3,152.7 | ₹3,152.7 | ₹3,152.7 | ₹3,152.7 | 51 | 75 |
| 27 Oct 2021 | ₹3,291.1 | ₹3,291.1 | ₹2,980.9 | ₹2,980.9 | 126 | 125 |
| 28 Oct 2021 | ₹2,471.85 | ₹2,471.85 | ₹1,950 | ₹1,950 | 76 | 75 |
| 29 Oct 2021 | ₹1,280.3 | ₹1,755.85 | ₹903.65 | ₹1,282.2 | 13,526 | 2,075 |
| 1 Nov 2021 | ₹1,430.05 | ₹1,911.55 | ₹1,192.3 | ₹1,911.55 | 1,576 | 1,750 |
| 2 Nov 2021 | ₹1,741.65 | ₹1,845.65 | ₹1,741.65 | ₹1,845.65 | 51 | 1,725 |
| 3 Nov 2021 | ₹1,983.45 | ₹1,983.45 | ₹1,268.1 | ₹1,320 | 651 | 1,525 |