NIFTY BANK 38,900 CE traded across 13 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,726.9 and a low of ₹122.2. Final close ₹502.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹730.9 | ₹1,000.5 | ₹695.1 | ₹1,000.5 | 1,726 | 100 |
| 18 Oct 2021 | ₹122.2 | ₹1,298.25 | ₹122.2 | ₹1,298.25 | 76 | 100 |
| 19 Oct 2021 | ₹1,298.2 | ₹1,424.55 | ₹1,298.2 | ₹1,424.55 | 152 | 75 |
| 21 Oct 2021 | ₹1,065.7 | ₹1,137.35 | ₹1,065.7 | ₹1,137.35 | 76 | 100 |
| 22 Oct 2021 | ₹1,604.05 | ₹1,738.75 | ₹1,604.05 | ₹1,605 | 101 | 125 |
| 25 Oct 2021 | ₹2,072.9 | ₹2,726.9 | ₹2,072.9 | ₹2,726.9 | 526 | 600 |
| 26 Oct 2021 | ₹2,482.45 | ₹2,531.4 | ₹2,191.4 | ₹2,191.4 | 251 | 575 |
| 27 Oct 2021 | ₹2,212.65 | ₹2,227.75 | ₹2,182.9 | ₹2,227.75 | 127 | 525 |
| 28 Oct 2021 | ₹1,502.05 | ₹1,572.1 | ₹900 | ₹933.6 | 1,101 | 725 |
| 29 Oct 2021 | ₹864.15 | ₹1,056.5 | ₹409.95 | ₹664.95 | 37,53,727 | 89,700 |
| 1 Nov 2021 | ₹715.55 | ₹1,132.1 | ₹524.75 | ₹1,111.65 | 4,68,852 | 52,875 |
| 2 Nov 2021 | ₹1,125.75 | ₹1,249 | ₹790 | ₹1,040 | 66,051 | 39,250 |
| 3 Nov 2021 | ₹1,100.1 | ₹1,287.95 | ₹434.5 | ₹502.5 | 2,05,777 | 33,525 |