NIFTY BANK 37,000 PE traded across 16 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹280.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹280.9 | ₹280.9 | ₹280.9 | ₹280.9 | 26 | 0 |
| 13 Oct 2021 | ₹200 | ₹210.5 | ₹199.9 | ₹210.5 | 227 | 150 |
| 14 Oct 2021 | ₹177.7 | ₹190 | ₹115.35 | ₹115.35 | 1,552 | 925 |
| 18 Oct 2021 | ₹124.3 | ₹142.45 | ₹65.45 | ₹82 | 7,277 | 2,650 |
| 19 Oct 2021 | ₹55.9 | ₹110.75 | ₹51.75 | ₹81.25 | 7,677 | 4,075 |
| 20 Oct 2021 | ₹91.55 | ₹103.5 | ₹54.05 | ₹75.4 | 5,952 | 4,350 |
| 21 Oct 2021 | ₹65.4 | ₹164.8 | ₹42.95 | ₹42.95 | 15,876 | 9,950 |
| 22 Oct 2021 | ₹47 | ₹96.05 | ₹24.75 | ₹25.6 | 82,602 | 30,750 |
| 25 Oct 2021 | ₹27.8 | ₹29.95 | ₹18.5 | ₹21 | 92,953 | 31,000 |
| 26 Oct 2021 | ₹19 | ₹23.85 | ₹11.75 | ₹15.65 | 73,202 | 34,750 |
| 27 Oct 2021 | ₹19.3 | ₹23.35 | ₹12.3 | ₹17.25 | 89,477 | 45,075 |
| 28 Oct 2021 | ₹25.2 | ₹75.95 | ₹10.1 | ₹37.15 | 17,90,277 | 3,63,500 |
| 29 Oct 2021 | ₹41.7 | ₹184.4 | ₹19.5 | ₹22 | 1,38,39,852 | 7,13,950 |
| 1 Nov 2021 | ₹18 | ₹23 | ₹6.25 | ₹6.85 | 85,10,503 | 9,31,475 |
| 2 Nov 2021 | ₹7.4 | ₹8.1 | ₹3.5 | ₹4.15 | 45,27,751 | 8,54,450 |
| 3 Nov 2021 | ₹2.8 | ₹3.7 | ₹0.05 | ₹0.1 | 56,69,001 | 3,28,625 |