NIFTY BANK 43,300 CE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹216.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹119 | ₹119 | ₹119 | ₹119 | 51 | 25 |
| 19 Oct 2021 | ₹11.55 | ₹84.9 | ₹11.55 | ₹42.5 | 126 | 75 |
| 20 Oct 2021 | ₹42.5 | ₹48.1 | ₹26.15 | ₹38.65 | 1,226 | 1,025 |
| 21 Oct 2021 | ₹38.65 | ₹38.7 | ₹30 | ₹30 | 301 | 1,075 |
| 22 Oct 2021 | ₹50 | ₹55 | ₹21.65 | ₹21.65 | 4,226 | 2,950 |
| 25 Oct 2021 | ₹28.85 | ₹216.5 | ₹26.75 | ₹74 | 46,726 | 7,400 |
| 26 Oct 2021 | ₹73.15 | ₹91.35 | ₹53.5 | ₹62.1 | 40,251 | 10,475 |
| 27 Oct 2021 | ₹50 | ₹62.15 | ₹26.75 | ₹29.6 | 60,502 | 16,175 |
| 28 Oct 2021 | ₹30 | ₹36.75 | ₹17 | ₹17.45 | 59,602 | 18,650 |
| 29 Oct 2021 | ₹18.8 | ₹18.8 | ₹7.7 | ₹8 | 2,04,001 | 27,000 |
| 1 Nov 2021 | ₹8 | ₹10.8 | ₹3.75 | ₹4.25 | 60,701 | 22,300 |
| 2 Nov 2021 | ₹4 | ₹4.85 | ₹2.55 | ₹3 | 88,426 | 21,425 |
| 3 Nov 2021 | ₹2.6 | ₹3.3 | ₹0.05 | ₹0.05 | 1,24,901 | 22,900 |