NIFTY BANK 39,700 CE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,103.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹1,102.4 | ₹1,102.4 | ₹721.7 | ₹744.75 | 5,476 | 850 |
| 19 Oct 2021 | ₹793.7 | ₹893.95 | ₹627 | ₹674.9 | 8,201 | 2,125 |
| 20 Oct 2021 | ₹629 | ₹779.7 | ₹580 | ₹703.9 | 14,326 | 3,325 |
| 21 Oct 2021 | ₹785.1 | ₹1,068.9 | ₹574.2 | ₹1,068.9 | 40,401 | 13,725 |
| 22 Oct 2021 | ₹1,127.1 | ₹1,214.25 | ₹0.05 | ₹1,060.6 | 28,526 | 10,100 |
| 25 Oct 2021 | ₹1,287.25 | ₹2,103.35 | ₹1,157.8 | ₹1,800.25 | 7,877 | 6,400 |
| 26 Oct 2021 | ₹1,724.95 | ₹1,850 | ₹1,440.4 | ₹1,783 | 2,777 | 4,725 |
| 27 Oct 2021 | ₹1,686.05 | ₹1,777 | ₹1,311.3 | ₹1,311.3 | 1,052 | 4,200 |
| 28 Oct 2021 | ₹1,004.55 | ₹1,012 | ₹393.2 | ₹450 | 5,61,301 | 1,24,975 |
| 29 Oct 2021 | ₹450.05 | ₹493 | ₹143 | ₹240 | 1,64,66,202 | 4,14,300 |
| 1 Nov 2021 | ₹252.45 | ₹456.9 | ₹164.15 | ₹428 | 2,39,30,677 | 5,12,275 |
| 2 Nov 2021 | ₹390 | ₹519.4 | ₹231.35 | ₹320 | 2,11,47,626 | 2,62,425 |
| 3 Nov 2021 | ₹381.4 | ₹512.8 | ₹0.05 | ₹0.05 | 8,35,52,227 | 8,82,225 |