NIFTY BANK 34,800 PE — 3 Nov 2021 Expiry History

Name: NIFTY BANK 34,800 PE 2021-11-03 price history
Creator: MoneyTicks

NIFTY BANK 34,800 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹13.95 and a low of ₹0.15. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2021	₹13.95	₹13.95	₹5.5	₹6.25	11,826	525
1 Nov 2021	₹9.8	₹9.8	₹3.4	₹3.75	17,301	575
2 Nov 2021	₹4.7	₹4.75	₹1.4	₹1.4	2,076	1,050
3 Nov 2021	₹0.6	₹1.6	₹0.15	₹0.15	1,951	1,050