NIFTY BANK 40,600 PE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,011.25 and a low of ₹207. Final close ₹1,191.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹783.25 | ₹872.25 | ₹633.5 | ₹660.85 | 31,176 | 4,550 |
| 25 Oct 2021 | ₹587.1 | ₹641 | ₹240.15 | ₹281.45 | 2,19,928 | 17,375 |
| 26 Oct 2021 | ₹339.85 | ₹411.7 | ₹214.2 | ₹214.2 | 1,06,378 | 18,000 |
| 27 Oct 2021 | ₹250.65 | ₹424 | ₹207 | ₹370.25 | 1,58,478 | 40,925 |
| 28 Oct 2021 | ₹393.5 | ₹1,253.8 | ₹358.75 | ₹1,120.75 | 8,95,702 | 39,350 |
| 29 Oct 2021 | ₹1,504.55 | ₹2,011.25 | ₹961.95 | ₹1,320.95 | 78,551 | 27,400 |
| 1 Nov 2021 | ₹1,130.5 | ₹1,467.65 | ₹667 | ₹687.45 | 17,826 | 24,500 |
| 2 Nov 2021 | ₹707.95 | ₹986.85 | ₹521.85 | ₹694 | 1,29,576 | 24,450 |
| 3 Nov 2021 | ₹607.6 | ₹1,274.4 | ₹456.1 | ₹1,191.15 | 3,42,851 | 26,500 |