NIFTY BANK 41,600 PE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,800 and a low of ₹560.95. Final close ₹2,128.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹973.95 | ₹973.95 | ₹560.95 | ₹689 | 1,15,051 | 6,575 |
| 26 Oct 2021 | ₹740.95 | ₹950 | ₹610 | ₹618.05 | 24,302 | 4,925 |
| 27 Oct 2021 | ₹694.85 | ₹939.1 | ₹613.2 | ₹903.3 | 26,677 | 4,650 |
| 28 Oct 2021 | ₹1,024.35 | ₹2,118 | ₹948.85 | ₹2,039.8 | 7,326 | 4,025 |
| 29 Oct 2021 | ₹2,800 | ₹2,800 | ₹1,876.9 | ₹2,500 | 1,401 | 3,050 |
| 1 Nov 2021 | ₹2,200 | ₹2,273.75 | ₹1,600.45 | ₹1,600.45 | 926 | 2,250 |
| 2 Nov 2021 | ₹1,643.35 | ₹1,940.6 | ₹1,474.6 | ₹1,635.45 | 326 | 2,150 |
| 3 Nov 2021 | ₹1,540 | ₹2,178.4 | ₹1,430 | ₹2,128.6 | 626 | 1,925 |