NIFTY BANK 35,300 PE — 3 Nov 2021 Expiry History

Name: NIFTY BANK 35,300 PE 2021-11-03 price history
Creator: MoneyTicks

NIFTY BANK 35,300 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹34.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2021	₹34.3	₹34.45	₹5.45	₹6.7	1,35,551	9,275
1 Nov 2021	₹11.5	₹11.5	₹3.15	₹3.75	1,23,026	39,550
2 Nov 2021	₹4	₹4.15	₹1.15	₹1.15	81,951	39,475
3 Nov 2021	₹1.95	₹2.45	₹0.05	₹0.05	68,751	40,150