NIFTY BANK 39,400 CE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,500 and a low of ₹2.55. Final close ₹2.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹537.1 | ₹662.2 | ₹537.1 | ₹662.2 | 276 | 50 |
| 18 Oct 2021 | ₹865.2 | ₹1,074.05 | ₹863.15 | ₹985.45 | 477 | 225 |
| 19 Oct 2021 | ₹1,025 | ₹1,025 | ₹806.45 | ₹830 | 701 | 275 |
| 20 Oct 2021 | ₹821.2 | ₹950 | ₹719.5 | ₹865.7 | 5,676 | 1,225 |
| 21 Oct 2021 | ₹929.8 | ₹1,293.9 | ₹748 | ₹1,293.9 | 9,228 | 1,200 |
| 22 Oct 2021 | ₹1,250 | ₹1,425 | ₹1,156.4 | ₹1,271.8 | 2,401 | 1,725 |
| 25 Oct 2021 | ₹1,465 | ₹2,500 | ₹1,354.6 | ₹2,242 | 1,551 | 1,200 |
| 26 Oct 2021 | ₹2,088.85 | ₹2,109.65 | ₹1,761.05 | ₹1,983.9 | 951 | 1,000 |
| 27 Oct 2021 | ₹1,700 | ₹1,700 | ₹1,591.15 | ₹1,591.15 | 51 | 1,000 |
| 28 Oct 2021 | ₹1,374.55 | ₹1,374.55 | ₹550 | ₹615 | 1,32,826 | 43,225 |
| 29 Oct 2021 | ₹615.05 | ₹676.8 | ₹212.6 | ₹368.6 | 1,47,82,052 | 2,33,150 |
| 1 Nov 2021 | ₹365.35 | ₹687.15 | ₹262.4 | ₹651.6 | 2,37,66,101 | 1,83,850 |
| 2 Nov 2021 | ₹472.65 | ₹782 | ₹397.9 | ₹557.45 | 18,18,253 | 73,350 |
| 3 Nov 2021 | ₹650 | ₹795 | ₹2.55 | ₹2.6 | 5,62,00,126 | 13,95,300 |