NIFTY BANK 39,600 PE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,276.55 and a low of ₹15.65. Final close ₹196.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹664.5 | ₹693.45 | ₹558.2 | ₹623.9 | 5,401 | 2,825 |
| 19 Oct 2021 | ₹562.8 | ₹744.25 | ₹502.5 | ₹644.6 | 9,001 | 3,750 |
| 20 Oct 2021 | ₹736.4 | ₹772.95 | ₹560 | ₹617 | 12,228 | 3,800 |
| 21 Oct 2021 | ₹670.05 | ₹690.05 | ₹364.4 | ₹364.4 | 38,826 | 11,600 |
| 22 Oct 2021 | ₹367.45 | ₹418.5 | ₹244.85 | ₹267.9 | 63,726 | 13,425 |
| 25 Oct 2021 | ₹192.95 | ₹211.25 | ₹95.45 | ₹103.35 | 84,178 | 15,500 |
| 26 Oct 2021 | ₹113.2 | ₹157.65 | ₹71.4 | ₹73.65 | 99,803 | 17,050 |
| 27 Oct 2021 | ₹74 | ₹121.95 | ₹63.15 | ₹121.95 | 78,251 | 30,375 |
| 28 Oct 2021 | ₹123.4 | ₹585.25 | ₹106.2 | ₹509.85 | 11,19,801 | 1,24,800 |
| 29 Oct 2021 | ₹598 | ₹1,276.55 | ₹351.55 | ₹534.85 | 69,02,652 | 1,19,075 |
| 1 Nov 2021 | ₹530 | ₹659 | ₹112.95 | ₹117.9 | 1,33,24,601 | 4,10,000 |
| 2 Nov 2021 | ₹120 | ₹255 | ₹38.75 | ₹65.6 | 3,41,40,551 | 6,01,200 |
| 3 Nov 2021 | ₹45.1 | ₹310.55 | ₹15.65 | ₹196.9 | 8,93,84,053 | 3,45,700 |