NIFTY BANK 42,500 CE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹426.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹97.8 | ₹229.05 | ₹20.95 | ₹81.9 | 777 | 200 |
| 20 Oct 2021 | ₹70.85 | ₹72.9 | ₹53.3 | ₹60.7 | 3,502 | 1,275 |
| 21 Oct 2021 | ₹47 | ₹93.05 | ₹47 | ₹91 | 11,251 | 5,725 |
| 22 Oct 2021 | ₹89.95 | ₹104.4 | ₹60.05 | ₹68.1 | 3,83,676 | 51,775 |
| 25 Oct 2021 | ₹75.05 | ₹426.2 | ₹61.95 | ₹180.65 | 12,58,676 | 1,20,100 |
| 26 Oct 2021 | ₹185.2 | ₹200 | ₹112.65 | ₹170 | 9,81,677 | 1,67,475 |
| 27 Oct 2021 | ₹143.4 | ₹156.5 | ₹57.25 | ₹66.7 | 12,76,476 | 3,24,875 |
| 28 Oct 2021 | ₹69.95 | ₹69.95 | ₹22.25 | ₹22.5 | 24,10,602 | 6,19,350 |
| 29 Oct 2021 | ₹25 | ₹25.1 | ₹11.55 | ₹11.75 | 81,76,778 | 8,98,950 |
| 1 Nov 2021 | ₹11.75 | ₹14 | ₹4.6 | ₹5.05 | 43,54,577 | 6,87,225 |
| 2 Nov 2021 | ₹5 | ₹6.4 | ₹3.2 | ₹3.9 | 41,21,352 | 6,41,200 |
| 3 Nov 2021 | ₹2.6 | ₹3.75 | ₹0.05 | ₹0.05 | 63,45,252 | 3,84,150 |