NIFTY BANK 37,400 CE — 3 Nov 2021 Expiry History
NIFTY BANK 37,400 CE traded across 5 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,969.75 and a low of ₹1,502.9. Final close ₹2,100.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹2,969.75 | ₹2,969.75 | ₹2,969.75 | ₹2,969.75 | 26 | 0 |
| 29 Oct 2021 | ₹2,190 | ₹2,190 | ₹1,502.9 | ₹1,596.6 | 951 | 750 |
| 1 Nov 2021 | ₹2,144.9 | ₹2,552 | ₹1,936.15 | ₹2,552 | 1,677 | 925 |
| 2 Nov 2021 | ₹2,465.85 | ₹2,472.1 | ₹2,465.85 | ₹2,472.1 | 51 | 875 |
| 3 Nov 2021 | ₹2,300 | ₹2,300 | ₹2,100 | ₹2,100 | 51 | 825 |