NIFTY BANK 38,800 CE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,657.6 and a low of ₹461.75. Final close ₹602.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹782.25 | ₹1,055 | ₹761.45 | ₹1,055 | 1,276 | 600 |
| 18 Oct 2021 | ₹1,200 | ₹1,441.65 | ₹1,200 | ₹1,350.4 | 426 | 325 |
| 19 Oct 2021 | ₹1,422 | ₹1,488.4 | ₹1,241.3 | ₹1,241.3 | 301 | 175 |
| 20 Oct 2021 | ₹1,135.2 | ₹1,300 | ₹1,135.2 | ₹1,300 | 202 | 125 |
| 21 Oct 2021 | ₹1,276.25 | ₹1,276.25 | ₹1,207 | ₹1,207 | 51 | 125 |
| 22 Oct 2021 | ₹1,655.2 | ₹1,900 | ₹1,655.2 | ₹1,760 | 176 | 175 |
| 25 Oct 2021 | ₹1,990.05 | ₹2,657.6 | ₹1,975.75 | ₹2,657.6 | 526 | 250 |
| 26 Oct 2021 | ₹2,464.5 | ₹2,464.5 | ₹2,464.5 | ₹2,464.5 | 76 | 275 |
| 27 Oct 2021 | ₹2,542.2 | ₹2,542.2 | ₹2,542.2 | ₹2,542.2 | 26 | 325 |
| 28 Oct 2021 | ₹1,693 | ₹1,693 | ₹945.5 | ₹945.5 | 901 | 975 |
| 29 Oct 2021 | ₹833.1 | ₹1,135.5 | ₹461.75 | ₹730 | 27,82,601 | 97,725 |
| 1 Nov 2021 | ₹833.9 | ₹1,229 | ₹594.6 | ₹1,208.9 | 3,87,502 | 47,775 |
| 2 Nov 2021 | ₹1,239.2 | ₹1,350 | ₹879 | ₹1,141.85 | 39,051 | 40,925 |
| 3 Nov 2021 | ₹1,247.1 | ₹1,373.3 | ₹538.2 | ₹602.2 | 1,18,852 | 33,725 |