NIFTY BANK 42,300 PE traded across 6 sessions from 25 Oct 2021 to 1 Nov 2021, with a life-high of ₹3,155 and a low of ₹986.45. Final close ₹2,668.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹1,549.6 | ₹1,549.6 | ₹986.45 | ₹1,113.85 | 1,151 | 700 |
| 26 Oct 2021 | ₹1,218.8 | ₹1,287.15 | ₹1,072.8 | ₹1,072.8 | 2,776 | 850 |
| 27 Oct 2021 | ₹1,232.7 | ₹1,381.65 | ₹1,190 | ₹1,381.65 | 276 | 875 |
| 28 Oct 2021 | ₹1,638.75 | ₹1,638.75 | ₹1,571.75 | ₹1,571.75 | 226 | 900 |
| 29 Oct 2021 | ₹2,943.85 | ₹3,155 | ₹2,943.85 | ₹3,147.75 | 276 | 900 |
| 1 Nov 2021 | ₹2,668.1 | ₹2,668.1 | ₹2,668.1 | ₹2,668.1 | 26 | 650 |