NIFTY BANK 43,000 PE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,873.65 and a low of ₹1,505.05. Final close ₹3,603.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹2,582.1 | ₹2,582.1 | ₹2,582.1 | ₹2,582.1 | 26 | 0 |
| 25 Oct 2021 | ₹1,808 | ₹1,860 | ₹1,505.05 | ₹1,718.9 | 2,201 | 1,900 |
| 26 Oct 2021 | ₹1,616.55 | ₹2,020 | ₹1,616.55 | ₹1,657.05 | 1,851 | 2,800 |
| 27 Oct 2021 | ₹1,791.25 | ₹2,020.35 | ₹1,689.85 | ₹2,020.35 | 3,051 | 4,100 |
| 28 Oct 2021 | ₹2,300.55 | ₹3,430 | ₹2,300.55 | ₹3,430 | 1,226 | 3,850 |
| 29 Oct 2021 | ₹3,873.65 | ₹3,873.65 | ₹3,873.6 | ₹3,873.6 | 52 | 3,775 |
| 1 Nov 2021 | ₹3,559.25 | ₹3,559.25 | ₹3,172.8 | ₹3,172.8 | 526 | 3,350 |
| 2 Nov 2021 | ₹3,095 | ₹3,132 | ₹2,819.75 | ₹3,108.7 | 9,751 | 4,325 |
| 3 Nov 2021 | ₹2,957.3 | ₹3,630.4 | ₹2,952.9 | ₹3,603.6 | 4,076 | 2,100 |