NIFTY BANK 40,000 CE traded across 16 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,011.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹209.9 | ₹266.85 | ₹208.35 | ₹266.85 | 152 | 125 |
| 13 Oct 2021 | ₹283.25 | ₹296.45 | ₹253.1 | ₹260 | 1,452 | 775 |
| 14 Oct 2021 | ₹280 | ₹490.85 | ₹258.05 | ₹479.9 | 19,001 | 8,775 |
| 18 Oct 2021 | ₹643.9 | ₹783.35 | ₹544.25 | ₹597 | 39,276 | 16,725 |
| 19 Oct 2021 | ₹632.75 | ₹729.3 | ₹486 | ₹525.4 | 61,202 | 23,725 |
| 20 Oct 2021 | ₹519.3 | ₹620.85 | ₹439.95 | ₹547 | 53,127 | 30,225 |
| 21 Oct 2021 | ₹571.45 | ₹869.2 | ₹448.2 | ₹859.8 | 2,04,226 | 66,700 |
| 22 Oct 2021 | ₹859.8 | ₹1,018 | ₹750.05 | ₹836.55 | 4,73,301 | 92,800 |
| 25 Oct 2021 | ₹1,045 | ₹2,011.75 | ₹833.85 | ₹1,536.95 | 2,04,877 | 60,875 |
| 26 Oct 2021 | ₹1,460 | ₹1,589.95 | ₹1,174.15 | ₹1,539.95 | 47,701 | 38,325 |
| 27 Oct 2021 | ₹1,400 | ₹1,500 | ₹1,055.75 | ₹1,060 | 36,401 | 42,075 |
| 28 Oct 2021 | ₹1,012.95 | ₹1,019.55 | ₹272 | ₹318 | 38,03,951 | 7,00,650 |
| 29 Oct 2021 | ₹285 | ₹345 | ₹94.95 | ₹158 | 3,81,82,902 | 13,26,875 |
| 1 Nov 2021 | ₹160 | ₹277.85 | ₹100 | ₹261 | 4,14,50,928 | 14,34,650 |
| 2 Nov 2021 | ₹248.35 | ₹305 | ₹120.6 | ₹146.1 | 9,14,22,053 | 22,82,975 |
| 3 Nov 2021 | ₹176 | ₹270 | ₹0.05 | ₹0.1 | 17,13,35,927 | 22,44,925 |