NIFTY BANK 37,900 CE traded across 11 sessions from 8 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,150.4 and a low of ₹812.3. Final close ₹1,448.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹939.25 | ₹939.25 | ₹939.25 | ₹939.25 | 51 | 75 |
| 11 Oct 2021 | ₹812.3 | ₹1,062.2 | ₹812.3 | ₹1,062.2 | 276 | 75 |
| 14 Oct 2021 | ₹1,383.95 | ₹1,691.7 | ₹1,383.95 | ₹1,691.7 | 76 | 50 |
| 21 Oct 2021 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 51 | 75 |
| 22 Oct 2021 | ₹2,637.1 | ₹2,637.1 | ₹2,637.1 | ₹2,637.1 | 26 | 75 |
| 25 Oct 2021 | ₹3,150.4 | ₹3,150.4 | ₹3,150.4 | ₹3,150.4 | 26 | 100 |
| 28 Oct 2021 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 26 | 75 |
| 29 Oct 2021 | ₹1,044.8 | ₹1,943.65 | ₹1,044.8 | ₹1,464.4 | 3,801 | 1,900 |
| 1 Nov 2021 | ₹1,625.95 | ₹2,099.85 | ₹1,345 | ₹2,099.85 | 2,277 | 1,700 |
| 2 Nov 2021 | ₹2,073.35 | ₹2,150.85 | ₹2,040.45 | ₹2,040.45 | 252 | 1,575 |
| 3 Nov 2021 | ₹2,085.35 | ₹2,085.35 | ₹1,448.9 | ₹1,448.9 | 577 | 1,525 |