NIFTY BANK 42,100 CE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹580.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹142.05 | ₹150.95 | ₹99.4 | ₹108.75 | 6,552 | 1,000 |
| 25 Oct 2021 | ₹146.95 | ₹580.95 | ₹106.55 | ₹282.15 | 76,052 | 11,900 |
| 26 Oct 2021 | ₹272.65 | ₹304.3 | ₹175 | ₹261.5 | 67,176 | 17,900 |
| 27 Oct 2021 | ₹210.8 | ₹245 | ₹104.4 | ₹114.7 | 1,38,126 | 30,275 |
| 28 Oct 2021 | ₹75.9 | ₹100.2 | ₹29.95 | ₹29.95 | 5,13,176 | 48,950 |
| 29 Oct 2021 | ₹30 | ₹33.1 | ₹15.15 | ₹17.5 | 11,56,827 | 80,425 |
| 1 Nov 2021 | ₹15.95 | ₹19.7 | ₹5.65 | ₹5.65 | 10,06,501 | 88,625 |
| 2 Nov 2021 | ₹7 | ₹8.1 | ₹3.25 | ₹3.55 | 13,22,202 | 2,58,875 |
| 3 Nov 2021 | ₹3.4 | ₹4.5 | ₹0.05 | ₹0.05 | 9,14,076 | 1,88,025 |