NIFTY BANK 36,400 PE — 3 Nov 2021 Expiry History

Name: NIFTY BANK 36,400 PE 2021-11-03 price history
Creator: MoneyTicks

NIFTY BANK 36,400 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹108.8 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2021	₹25	₹108.8	₹11.75	₹13.2	6,28,801	33,275
1 Nov 2021	₹10.05	₹14.7	₹4.7	₹5.25	3,49,376	27,475
2 Nov 2021	₹4.75	₹6.05	₹2.65	₹3.65	1,14,301	16,325
3 Nov 2021	₹1.05	₹3.05	₹0.05	₹0.2	87,776	10,975