NIFTY BANK 37,300 PE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹235.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹93.4 | ₹93.4 | ₹30 | ₹30 | 1,451 | 700 |
| 25 Oct 2021 | ₹30.05 | ₹74.75 | ₹20.55 | ₹20.55 | 1,301 | 900 |
| 26 Oct 2021 | ₹24 | ₹28.8 | ₹16.2 | ₹16.2 | 1,851 | 1,250 |
| 27 Oct 2021 | ₹38.9 | ₹38.9 | ₹16.45 | ₹18.55 | 677 | 1,200 |
| 28 Oct 2021 | ₹30 | ₹92.4 | ₹13.7 | ₹48.95 | 69,576 | 15,800 |
| 29 Oct 2021 | ₹59.95 | ₹235.95 | ₹24.05 | ₹24.9 | 20,79,126 | 89,150 |
| 1 Nov 2021 | ₹25 | ₹27.3 | ₹7.3 | ₹7.3 | 15,14,527 | 1,66,150 |
| 2 Nov 2021 | ₹7.8 | ₹7.8 | ₹3.8 | ₹4.3 | 6,52,001 | 1,02,200 |
| 3 Nov 2021 | ₹3.25 | ₹3.75 | ₹0.05 | ₹0.05 | 3,38,526 | 62,175 |