NIFTY BANK 37,200 PE traded across 7 sessions from 26 Oct 2021 to 3 Nov 2021, with a life-high of ₹217.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹61.1 | ₹61.1 | ₹14.55 | ₹15.05 | 2,451 | 925 |
| 27 Oct 2021 | ₹30 | ₹30 | ₹12.5 | ₹18.05 | 3,577 | 1,300 |
| 28 Oct 2021 | ₹19 | ₹84.85 | ₹9.05 | ₹44.8 | 1,12,301 | 31,325 |
| 29 Oct 2021 | ₹52 | ₹217.65 | ₹22 | ₹29.4 | 20,06,601 | 71,850 |
| 1 Nov 2021 | ₹24.75 | ₹25.05 | ₹6.8 | ₹6.8 | 12,47,801 | 87,475 |
| 2 Nov 2021 | ₹6.65 | ₹7.3 | ₹3.9 | ₹5.1 | 4,97,301 | 77,225 |
| 3 Nov 2021 | ₹3 | ₹3.75 | ₹0.05 | ₹0.15 | 3,21,876 | 49,650 |