NIFTY BANK 44,400 CE traded across 7 sessions from 26 Oct 2021 to 3 Nov 2021, with a life-high of ₹50.8 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹35.85 | ₹35.85 | ₹22.35 | ₹22.35 | 426 | 275 |
| 27 Oct 2021 | ₹22.35 | ₹31.95 | ₹15.6 | ₹18 | 11,577 | 3,675 |
| 28 Oct 2021 | ₹22.4 | ₹50.8 | ₹13.35 | ₹13.35 | 26,427 | 9,050 |
| 29 Oct 2021 | ₹12.95 | ₹12.95 | ₹5.6 | ₹6.9 | 1,46,251 | 35,425 |
| 1 Nov 2021 | ₹6.9 | ₹7.35 | ₹3.25 | ₹3.3 | 85,076 | 29,875 |
| 2 Nov 2021 | ₹4.35 | ₹4.35 | ₹2.25 | ₹3.3 | 77,926 | 15,500 |
| 3 Nov 2021 | ₹2.4 | ₹2.65 | ₹0.15 | ₹0.15 | 62,851 | 8,600 |