NIFTY BANK 39,600 CE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,282.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹1,041.15 | ₹1,041.15 | ₹702 | ₹822.45 | 1,726 | 200 |
| 19 Oct 2021 | ₹863.35 | ₹947.5 | ₹681.3 | ₹749.95 | 6,501 | 1,300 |
| 20 Oct 2021 | ₹718.4 | ₹827.9 | ₹625.05 | ₹740 | 17,027 | 3,700 |
| 21 Oct 2021 | ₹744.05 | ₹1,118.65 | ₹640 | ₹1,118.65 | 33,926 | 6,800 |
| 22 Oct 2021 | ₹1,099.95 | ₹1,297.45 | ₹1,014.5 | ₹1,113.3 | 10,827 | 4,500 |
| 25 Oct 2021 | ₹1,108.25 | ₹2,282.8 | ₹1,108.25 | ₹1,859.2 | 7,777 | 1,600 |
| 26 Oct 2021 | ₹1,711.6 | ₹1,930.1 | ₹1,571 | ₹1,889.8 | 1,176 | 1,475 |
| 27 Oct 2021 | ₹1,515.3 | ₹1,610.8 | ₹1,391 | ₹1,391 | 177 | 1,350 |
| 28 Oct 2021 | ₹1,292 | ₹1,324.3 | ₹442 | ₹495.05 | 4,38,852 | 1,11,200 |
| 29 Oct 2021 | ₹564.95 | ₹564.95 | ₹162.2 | ₹276 | 1,60,36,751 | 3,59,475 |
| 1 Nov 2021 | ₹299.95 | ₹529 | ₹193.05 | ₹504.95 | 2,26,45,402 | 3,10,525 |
| 2 Nov 2021 | ₹462.25 | ₹603.15 | ₹280 | ₹395.9 | 1,04,71,177 | 1,67,550 |
| 3 Nov 2021 | ₹454.95 | ₹607.5 | ₹0.05 | ₹0.05 | 7,51,44,353 | 9,08,775 |