NIFTY BANK 38,400 PE traded across 17 sessions from 11 Oct 2021 to 3 Nov 2021, with a life-high of ₹699 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹689.85 | ₹689.85 | ₹689.85 | ₹689.85 | 26 | 0 |
| 12 Oct 2021 | ₹699 | ₹699 | ₹699 | ₹699 | 51 | 25 |
| 13 Oct 2021 | ₹583.65 | ₹583.65 | ₹543.85 | ₹543.85 | 1,351 | 725 |
| 14 Oct 2021 | ₹475 | ₹476.25 | ₹347.2 | ₹349.45 | 2,576 | 1,950 |
| 18 Oct 2021 | ₹263.05 | ₹263.05 | ₹219.85 | ₹219.85 | 801 | 1,975 |
| 19 Oct 2021 | ₹213.95 | ₹263 | ₹196.45 | ₹237.1 | 1,226 | 2,475 |
| 20 Oct 2021 | ₹262.15 | ₹288.85 | ₹134.5 | ₹262.1 | 3,127 | 1,700 |
| 21 Oct 2021 | ₹246.95 | ₹296.4 | ₹140 | ₹140 | 2,451 | 2,550 |
| 22 Oct 2021 | ₹158 | ₹158 | ₹59.15 | ₹79.05 | 16,751 | 3,225 |
| 25 Oct 2021 | ₹46.55 | ₹63.9 | ₹36.75 | ₹39.85 | 16,876 | 3,800 |
| 26 Oct 2021 | ₹40 | ₹55 | ₹24.55 | ₹24.55 | 14,527 | 3,475 |
| 27 Oct 2021 | ₹34.65 | ₹39.65 | ₹23.4 | ₹35.4 | 9,352 | 4,500 |
| 28 Oct 2021 | ₹35 | ₹213.1 | ₹33 | ₹154 | 1,99,151 | 23,650 |
| 29 Oct 2021 | ₹182.2 | ₹567.25 | ₹95.05 | ₹102.7 | 69,67,626 | 1,66,450 |
| 1 Nov 2021 | ₹102.7 | ₹125 | ₹14.8 | ₹16.2 | 54,24,977 | 2,09,550 |
| 2 Nov 2021 | ₹20.4 | ₹22.95 | ₹6.9 | ₹8.6 | 28,16,152 | 1,80,700 |
| 3 Nov 2021 | ₹6.7 | ₹12 | ₹0.05 | ₹0.05 | 44,23,176 | 2,23,475 |