NIFTY BANK 41,800 PE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,071.35 and a low of ₹669.75. Final close ₹2,407.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹1,253.75 | ₹1,253.75 | ₹669.75 | ₹810.85 | 36,626 | 2,850 |
| 26 Oct 2021 | ₹799.2 | ₹1,093.7 | ₹731.9 | ₹740.2 | 27,251 | 3,725 |
| 27 Oct 2021 | ₹874.25 | ₹1,073.1 | ₹753.45 | ₹1,073.1 | 11,353 | 5,025 |
| 28 Oct 2021 | ₹1,147.85 | ₹2,367.6 | ₹1,147.85 | ₹2,305.95 | 3,752 | 3,950 |
| 29 Oct 2021 | ₹3,071.35 | ₹3,071.35 | ₹2,045.55 | ₹2,558.3 | 2,101 | 2,925 |
| 1 Nov 2021 | ₹1,954.55 | ₹2,012.65 | ₹1,945 | ₹1,945 | 1,001 | 2,575 |
| 2 Nov 2021 | ₹1,921.6 | ₹1,979.75 | ₹1,706.9 | ₹1,785 | 326 | 2,125 |
| 3 Nov 2021 | ₹2,482.95 | ₹2,482.95 | ₹2,407.1 | ₹2,407.1 | 101 | 2,075 |