NIFTY BANK 38,200 PE traded across 12 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹647.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹647.7 | ₹647.7 | ₹647.7 | ₹647.7 | 51 | 25 |
| 13 Oct 2021 | ₹509.85 | ₹509.85 | ₹476.05 | ₹476.05 | 126 | 50 |
| 21 Oct 2021 | ₹212.2 | ₹236.6 | ₹189.15 | ₹207 | 276 | 125 |
| 22 Oct 2021 | ₹130.25 | ₹156.55 | ₹57.2 | ₹63 | 15,101 | 1,100 |
| 25 Oct 2021 | ₹42.2 | ₹57.2 | ₹34.9 | ₹34.9 | 15,201 | 4,925 |
| 26 Oct 2021 | ₹56.1 | ₹56.1 | ₹24.85 | ₹25.3 | 8,926 | 5,150 |
| 27 Oct 2021 | ₹32.85 | ₹35.35 | ₹21.6 | ₹32.15 | 9,151 | 6,475 |
| 28 Oct 2021 | ₹32.3 | ₹183 | ₹29.65 | ₹119.25 | 2,36,003 | 32,675 |
| 29 Oct 2021 | ₹139.2 | ₹487.8 | ₹74.6 | ₹75 | 59,61,327 | 1,56,900 |
| 1 Nov 2021 | ₹53 | ₹91.3 | ₹12.55 | ₹13 | 55,39,578 | 2,26,325 |
| 2 Nov 2021 | ₹13.25 | ₹17.2 | ₹6.25 | ₹7.2 | 25,55,953 | 1,83,125 |
| 3 Nov 2021 | ₹5.95 | ₹6.2 | ₹0.05 | ₹0.05 | 31,81,376 | 1,60,225 |