NIFTY BANK 38,100 PE traded across 12 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹597.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹597.35 | ₹597.35 | ₹597.35 | ₹597.35 | 26 | 0 |
| 13 Oct 2021 | ₹469.95 | ₹469.95 | ₹469.95 | ₹469.95 | 26 | 25 |
| 21 Oct 2021 | ₹212.7 | ₹212.7 | ₹114.55 | ₹114.55 | 476 | 200 |
| 22 Oct 2021 | ₹103.1 | ₹142.2 | ₹50.05 | ₹58 | 13,027 | 2,000 |
| 25 Oct 2021 | ₹46.15 | ₹63.15 | ₹28.6 | ₹32.95 | 21,502 | 3,850 |
| 26 Oct 2021 | ₹50.85 | ₹51.4 | ₹23.75 | ₹23.75 | 14,952 | 4,375 |
| 27 Oct 2021 | ₹30.1 | ₹36.5 | ₹21 | ₹29.45 | 14,827 | 4,150 |
| 28 Oct 2021 | ₹31.6 | ₹169.45 | ₹27.3 | ₹108.85 | 1,86,152 | 27,950 |
| 29 Oct 2021 | ₹113 | ₹450 | ₹62 | ₹62 | 43,26,226 | 1,03,075 |
| 1 Nov 2021 | ₹62.05 | ₹79.35 | ₹11.7 | ₹13 | 39,22,302 | 1,50,050 |
| 2 Nov 2021 | ₹13.35 | ₹15.4 | ₹5.95 | ₹6 | 17,96,651 | 1,35,575 |
| 3 Nov 2021 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.05 | 22,19,576 | 1,35,725 |