NIFTY BANK 36,900 PE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹170.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹11.15 | ₹34.3 | ₹11.15 | ₹17 | 726 | 275 |
| 26 Oct 2021 | ₹18.05 | ₹21.8 | ₹12.95 | ₹12.95 | 1,377 | 475 |
| 27 Oct 2021 | ₹19.6 | ₹19.6 | ₹10.8 | ₹18.3 | 3,876 | 2,125 |
| 28 Oct 2021 | ₹10.6 | ₹70.95 | ₹10.6 | ₹34.4 | 78,452 | 13,250 |
| 29 Oct 2021 | ₹38.8 | ₹170.3 | ₹17.2 | ₹19 | 15,88,026 | 68,025 |
| 1 Nov 2021 | ₹15 | ₹20.05 | ₹5.9 | ₹5.9 | 8,42,377 | 50,425 |
| 2 Nov 2021 | ₹6.55 | ₹7.05 | ₹3.3 | ₹3.8 | 2,32,876 | 34,975 |
| 3 Nov 2021 | ₹2.8 | ₹3.55 | ₹0.05 | ₹0.05 | 2,47,427 | 24,150 |