NIFTY BANK 43,400 CE traded across 11 sessions from 20 Oct 2021 to 3 Nov 2021, with a life-high of ₹198.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹43.65 | ₹43.65 | ₹21 | ₹21 | 51 | 25 |
| 21 Oct 2021 | ₹44.4 | ₹47.55 | ₹11.6 | ₹47.55 | 427 | 0 |
| 22 Oct 2021 | ₹30.1 | ₹39.95 | ₹21.55 | ₹21.55 | 526 | 250 |
| 25 Oct 2021 | ₹29.45 | ₹198.45 | ₹17 | ₹66.7 | 48,826 | 2,450 |
| 26 Oct 2021 | ₹66.85 | ₹82.9 | ₹47.65 | ₹56.6 | 38,453 | 4,500 |
| 27 Oct 2021 | ₹47.05 | ₹62.6 | ₹25.05 | ₹30.7 | 35,977 | 7,700 |
| 28 Oct 2021 | ₹27.75 | ₹33.7 | ₹16.35 | ₹16.35 | 73,902 | 14,175 |
| 29 Oct 2021 | ₹18.8 | ₹18.9 | ₹7.55 | ₹8.2 | 2,76,752 | 39,775 |
| 1 Nov 2021 | ₹8.2 | ₹8.8 | ₹3.7 | ₹3.8 | 64,551 | 34,300 |
| 2 Nov 2021 | ₹3.95 | ₹4.8 | ₹2.6 | ₹3.15 | 1,86,376 | 34,125 |
| 3 Nov 2021 | ₹2.5 | ₹3.15 | ₹0.05 | ₹0.1 | 1,29,476 | 16,000 |