NIFTY BANK 35,000 PE traded across 15 sessions from 8 Oct 2021 to 3 Nov 2021, with a life-high of ₹127 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹8.7 | ₹127 | ₹8.7 | ₹127 | 51 | 0 |
| 14 Oct 2021 | ₹54.35 | ₹59.1 | ₹47.35 | ₹48 | 677 | 500 |
| 18 Oct 2021 | ₹23.6 | ₹48 | ₹23.6 | ₹38 | 1,251 | 800 |
| 19 Oct 2021 | ₹19 | ₹39.9 | ₹19 | ₹33.5 | 1,001 | 950 |
| 20 Oct 2021 | ₹19.1 | ₹39.7 | ₹19.1 | ₹31.25 | 326 | 1,075 |
| 21 Oct 2021 | ₹28.5 | ₹84 | ₹18 | ₹31 | 1,501 | 1,325 |
| 22 Oct 2021 | ₹20.05 | ₹21.75 | ₹10.75 | ₹10.75 | 7,001 | 3,075 |
| 25 Oct 2021 | ₹10.75 | ₹19.9 | ₹9.05 | ₹10.2 | 27,852 | 8,225 |
| 26 Oct 2021 | ₹10.15 | ₹12.75 | ₹8.8 | ₹8.8 | 13,302 | 11,600 |
| 27 Oct 2021 | ₹10 | ₹13.75 | ₹6.1 | ₹9.5 | 13,051 | 14,400 |
| 28 Oct 2021 | ₹7.75 | ₹24.9 | ₹5.6 | ₹9.05 | 3,78,501 | 1,80,750 |
| 29 Oct 2021 | ₹10 | ₹29.2 | ₹5.35 | ₹5.35 | 50,32,901 | 4,98,275 |
| 1 Nov 2021 | ₹6.6 | ₹6.6 | ₹3.3 | ₹3.6 | 15,85,026 | 3,97,200 |
| 2 Nov 2021 | ₹3.55 | ₹5 | ₹1.35 | ₹1.35 | 8,14,626 | 3,48,200 |
| 3 Nov 2021 | ₹2.1 | ₹2.55 | ₹0.05 | ₹0.05 | 10,07,626 | 1,92,900 |